櫃買勞工就業88指數行情
共88支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 安勤3479 | 148.5 | ▲13.5 (10%) | 8% | 135 | 148.5 | 135 | 135 | 3,046 | 創新低 | 4.19% | |
| 精材3374 | 380 | ▲34.5 (9.99%) | 6% | 351 | 380 | 343.5 | 345.5 | 19,091 | 13日 | 7.04% | |
| 元太8069 | 193 | ▲17.5 (9.97%) | 6.34% | 176 | 193 | 175.5 | 175.5 | 5,765 | 5日 | 0.5% | |
| 家登3680 | 481 | ▲43.5 (9.94%) | 3.55% | 447.5 | 481 | 445.5 | 437.5 | 2,006 | 9日 | 2.09% | |
| 艾訊3088 | 138.5 | ▲12.5 (9.92%) | 7.36% | 130 | 138.5 | 129 | 126 | 1,022 | 4日 | 0.94% | |
| 晟田4541 | 75.7 | ▲6.8 (9.87%) | 4.27% | 68.9 | 75.7 | 67.8 | 68.9 | 10,268 | -17日 | 15.18% | |
| 台燿6274 | 1235 | ▲110 (9.78%) | 5.56% | 1230 | 1235 | 1230 | 1125 | 2,302 | 2日 | 0.8% | |
| 旺矽6223 | 5875 | ▲420 (7.7%) | 4.91% | 5505 | 5990 | 5360 | 5455 | 1,473 | 10日 | 1.5% | |
| 宜鼎5289 | 1300 | ▲85 (7%) | 1.96% | 1250 | 1300 | 1235 | 1215 | 1,452 | 創新低 | 1.51% | |
| 群聯8299 | 1855 | ▲120 (6.92%) | 3.92% | 1800 | 1855 | 1775 | 1735 | 2,778 | 5日 | 1.26% | |
| 博智8155 | 300 | ▲18 (6.38%) | -0.66% | 287 | 300 | 281 | 282 | 1,136 | 創新低 | 1.87% | |
| 欣銓3264 | 210 | ▲12.5 (6.33%) | -1.87% | 201 | 211.5 | 200 | 197.5 | 3,295 | 1日 | 0.67% | |
| 千附精密6829 | 206.5 | ▲12 (6.17%) | -0.96% | 196.5 | 209.5 | 193 | 194.5 | 1,214 | 5日 | 2.05% | |
| 佳邦6284 | 82.5 | ▲4.5 (5.77%) | 1.73% | 78.7 | 83.9 | 78.3 | 78 | 2,617 | 1日 | 1.76% | |
| 原相3227 | 193 | ▲10.5 (5.75%) | 8.43% | 183 | 193.5 | 182.5 | 182.5 | 1,682 | -1日 | 1.11% | |
| 威剛3260 | 368.5 | ▲20 (5.74%) | 0.55% | 357 | 368.5 | 354 | 348.5 | 4,282 | -1日 | 1.31% | |
| 臺慶科3357 | 219 | ▲11.5 (5.54%) | 0.46% | 212.5 | 219.5 | 208.5 | 207.5 | 3,129 | 3日 | 2.72% | |
| 頎邦6147 | 173 | ▲9 (5.49%) | -3.08% | 168 | 174.5 | 164.5 | 164 | 22,732 | 1日 | 3.05% | |
| 華星光4979 | 357 | ▲17 (5%) | 0.28% | 348.5 | 358.5 | 342.5 | 340 | 4,586 | 創新高 | 3.22% | |
| 營邦3693 | 472 | ▲20.5 (4.54%) | 6.79% | 459 | 472 | 452.5 | 451.5 | 393 | 創新低 | 0.91% | |
| 聖暉*5536 | 1190 | ▲50 (4.39%) | 4.39% | 1190 | 1195 | 1165 | 1140 | 660 | 12日 | 0.53% | |
| 台半5425 | 89.5 | ▲3.5 (4.07%) | -3.24% | 88 | 89.7 | 86.1 | 86 | 9,004 | -1日 | 3.42% | |
| 立端6245 | 79.5 | ▲3 (3.92%) | 4.74% | 76.8 | 80.7 | 76.8 | 76.5 | 632 | -1日 | 0.43% | |
| 均豪5443 | 98 | ▲3.7 (3.92%) | 0.31% | 94.6 | 98 | 93 | 94.3 | 1,970 | 2日 | 1.2% | |
| 宏捷科8086 | 119.5 | ▲4.5 (3.91%) | 0.84% | 115 | 120.5 | 115 | 115 | 1,421 | 2日 | 0.72% | |
| 大世科8099 | 58.3 | ▲2.1 (3.74%) | 3.19% | 56.4 | 59.3 | 55.9 | 56.2 | 106 | 創新高 | 0.11% | |
| 東捷8064 | 112 | ▲4 (3.7%) | -3.45% | 111.5 | 114.5 | 107 | 108 | 3,130 | 6日 | 1.69% | |
| 威聯通7805 | 621 | ▲22 (3.67%) | 3.33% | 603 | 621 | 603 | 599 | 16 | 0日 | 0.05% | |
| 長科*6548 | 69 | ▲2.4 (3.6%) | -6.12% | 67.2 | 69 | 65.4 | 66.6 | 5,490 | -1日 | 0.58% | |
| 寶雅5904 | 633 | ▲22 (3.6%) | 2.93% | 611 | 635 | 611 | 611 | 387 | -5日 | 0.04% | |
| 世禾3551 | 191.5 | ▲6.5 (3.51%) | -0.52% | 185.5 | 191.5 | 185.5 | 185 | 564 | 9日 | 0.91% | |
| 胡連6279 | 118 | ▲4 (3.51%) | 2.16% | 115 | 119 | 115 | 114 | 345 | 7日 | 0.29% | |
| 系微6231 | 238 | ▲8 (3.48%) | 3.25% | 234 | 238 | 232 | 230 | 221 | 5日 | 0.48% | |
| 高技5439 | 256.5 | ▲8.5 (3.43%) | -2.1% | 248 | 259.5 | 245.5 | 248 | 1,837 | -1日 | 1.98% | |
| 精測6510 | 2645 | ▲80 (3.12%) | 2.32% | 2605 | 2675 | 2570 | 2565 | 271 | -1日 | 0.83% | |
| 久元6261 | 86 | ▲2.5 (2.99%) | 2.5% | 84 | 86.4 | 83.3 | 83.5 | 667 | 創新高 | 0.52% | |
| 光洋科1785 | 107.5 | ▲3 (2.87%) | 0% | 108 | 108.5 | 105.5 | 104.5 | 5,238 | 2日 | 0.88% | |
| 漢科3402 | 144 | ▲4 (2.86%) | -1.03% | 140 | 145.5 | 139.5 | 140 | 1,044 | 10日 | 1.43% | |
| 榮剛5009 | 33.7 | ▲0.9 (2.74%) | 0.6% | 33.2 | 34 | 33.2 | 32.8 | 1,862 | -1日 | 0.31% | |
| 富喬1815 | 79.2 | ▲1.9 (2.46%) | -2.82% | 79.2 | 80 | 76.3 | 77.3 | 11,690 | 2日 | 2% | |
| 康和證6016 | 24.45 | ▲0.55 (2.3%) | 1.87% | 24.05 | 24.5 | 24.05 | 23.9 | 3,794 | 1日 | 0.55% | |
| 友輝4933 | 58 | ▲1.3 (2.29%) | 1.75% | 57.7 | 58.5 | 57.5 | 56.7 | 53 | 12日 | 0.06% | |
| 矽科宏晟6725 | 301 | ▲6.5 (2.21%) | 0.33% | 298.5 | 307 | 298.5 | 294.5 | 42 | 創新高 | 0.11% | |
| 新普6121 | 370.5 | ▲8 (2.21%) | 0% | 363.5 | 375 | 363.5 | 362.5 | 1,007 | 1日 | 0.54% | |
| 聚和6509 | 48 | ▲1 (2.13%) | -0.31% | 47.4 | 48.9 | 46.75 | 47 | 1,451 | -1日 | 0.74% | |
| 耕興6146 | 193 | ▲4 (2.12%) | 4.04% | 189.5 | 195 | 189.5 | 189 | 238 | 4日 | 0.23% | |
| 恒耀8349 | 39.8 | ▲0.8 (2.05%) | 1.14% | 39.05 | 39.8 | 39.05 | 39 | 41 | 2日 | 0.02% | |
| 世界5347 | 155.5 | ▲3 (1.97%) | -7.99% | 153 | 158 | 148.5 | 152.5 | 24,028 | -7日 | 1.28% | |
| 鈊象3293 | 718 | ▲12 (1.7%) | 4.66% | 708 | 721 | 705 | 706 | 1,109 | 1日 | 0.39% | |
| 緯軟4953 | 123.5 | ▲2 (1.65%) | 1.65% | 121 | 124.5 | 121 | 121.5 | 205 | 10日 | 0.28% | |
| 閎康3587 | 249.5 | ▲4 (1.63%) | -0.6% | 248 | 250.5 | 243 | 245.5 | 440 | 1日 | 0.63% | |
| 崇友4506 | 125 | ▲2 (1.63%) | 2.46% | 122.5 | 126 | 122.5 | 123 | 354 | 2日 | 0.2% | |
| 豆府2752 | 177.5 | ▲2.5 (1.43%) | 1.43% | 176 | 177.5 | 176 | 175 | 4 | 創新高 | 0.01% | |
| 朋程8255 | 148 | ▲2 (1.37%) | -1.66% | 147 | 150 | 146 | 146 | 533 | -4日 | 0.52% | |
| 健喬4114 | 29.7 | ▲0.4 (1.37%) | 0.34% | 29.4 | 29.7 | 29.15 | 29.3 | 1,537 | 創新低 | 0.3% | |
| 大江8436 | 115.5 | ▲1.5 (1.32%) | 0.43% | 114 | 117 | 114 | 114 | 298 | -2日 | 0.25% | |
| 東洋4105 | 79.1 | ▲1 (1.28%) | 1.67% | 78.3 | 79.5 | 78.3 | 78.1 | 1,115 | 創新高 | 0.45% | |
| 智冠5478 | 99.5 | ▲1.1 (1.12%) | 1.02% | 98.8 | 99.6 | 98.8 | 98.4 | 36 | -13日 | 0.02% | |
| 明安8938 | 56.2 | ▲0.6 (1.08%) | 2% | 55.8 | 56.5 | 55.7 | 55.6 | 192 | 9日 | 0.12% | |
| 信紘科6667 | 241 | ▲2.5 (1.05%) | -0.41% | 240 | 242 | 238.5 | 238.5 | 87 | 1日 | 0.18% | |
| 生展8279 | 88.5 | ▲0.9 (1.03%) | 1.03% | 87.7 | 88.5 | 87.6 | 87.6 | 7 | 創新高 | 0.03% | |
| 岱稜3303 | 52.2 | ▲0.5 (0.97%) | -2.97% | 51.3 | 52.4 | 51.3 | 51.7 | 420 | 2日 | 0.45% | |
| 龍巖5530 | 48.85 | ▲0.45 (0.93%) | 1.03% | 48.45 | 49.3 | 48.4 | 48.4 | 256 | 1日 | 0.06% | |
| 上洋6728 | 109.5 | ▲1 (0.92%) | 1.39% | 108 | 110.5 | 107.5 | 108.5 | 34 | 8日 | 0.11% | |
| 元山6275 | 44.7 | ▲0.4 (0.9%) | -1.11% | 44.7 | 45.25 | 44.7 | 44.3 | 377 | 2日 | 0.47% | |
| 亞洲藏壽司2754 | 69.4 | ▲0.6 (0.87%) | 1.91% | 69.5 | 69.5 | 68.4 | 68.8 | 23 | -8日 | 0.05% | |
| 中菲5403 | 95.6 | ▲0.7 (0.74%) | 1.7% | 94.9 | 96.2 | 94.9 | 94.9 | 76 | 10日 | 0.1% | |
| 華宏8240 | 42.6 | ▲0.3 (0.71%) | -0.35% | 43.05 | 43.3 | 42.35 | 42.3 | 188 | -1日 | 0.19% | |
| 新應材4749 | 816 | ▲5 (0.62%) | 2.38% | 820 | 825 | 809 | 811 | 400 | 創新低 | 0.43% | |
| 皇田9951 | 52.6 | ▲0.3 (0.57%) | 0.57% | 52.3 | 52.8 | 52.1 | 52.3 | 61 | -29日 | 0.08% | |
| 鑫聯大投控3709 | 73.1 | ▲0.4 (0.55%) | -1.22% | 72.5 | 74.5 | 72.2 | 72.7 | 1,208 | -1日 | 0.96% | |
| 五福2745 | 101.5 | ▲0.5 (0.5%) | -0.49% | 102 | 102.5 | 101.5 | 101 | 317 | -13日 | 0.94% | |
| 揚秦2755 | 103.5 | ▲0.5 (0.49%) | -1.43% | 105.5 | 105.5 | 102.5 | 103 | 56 | 創新低 | 0.15% | |
| 白紗科8401 | 22.95 | ▲0.1 (0.44%) | 0.88% | 22.85 | 22.95 | 22.75 | 22.85 | 33 | 2日 | 0.05% | |
| 泰詠6266 | 25.1 | ▲0.1 (0.4%) | -0.99% | 25.2 | 25.2 | 24.95 | 25 | 120 | 6日 | 0.08% | |
| 全家5903 | 189 | ▲0.5 (0.27%) | 0.53% | 189 | 189 | 189 | 188.5 | 13 | -7日 | 0.01% | |
| 南俊國際6584 | 541 | ▲1 (0.19%) | -6.56% | 546 | 559 | 536 | 540 | 260 | 2日 | 0.37% | |
| 信昌電6173 | 175 | 0 (0%) | -9.79% | 160.5 | 175 | 158 | 175 | 4,141 | -1日 | 2.42% | |
| 聯合4129 | 91 | 0 (0%) | -0.11% | 91.4 | 91.9 | 90.9 | 91 | 170 | 8日 | 0.18% | |
| 大車隊2640 | 145.5 | 0 (0%) | -9.63% | 143.5 | 146 | 143.5 | 145.5 | 20 | 創新高 | 0.03% | |
| 太醫4126 | 76.9 | ▼-0.1 (-0.13%) | -0.52% | 77.1 | 77.1 | 76.6 | 77 | 49 | 6日 | 0.07% | |
| 三竹8284 | 62.8 | ▼-0.1 (-0.16%) | 0.32% | 63 | 63 | 62.8 | 62.9 | 23 | 創新高 | 0.05% | |
| 日揚6208 | 84.3 | ▼-0.4 (-0.47%) | 1.57% | 85.5 | 87 | 83.7 | 84.7 | 402 | 6日 | 0.43% | |
| 北基8927 | 20.1 | ▼-0.2 (-0.99%) | 1.01% | 20.4 | 20.55 | 20.1 | 20.3 | 147 | 創新高 | 0.04% | |
| 91APP*-KY6741 | 55.7 | ▼-0.6 (-1.07%) | -1.76% | 56.3 | 56.7 | 55.5 | 56.3 | 919 | -1日 | 0.76% | |
| 中美晶5483 | 220.5 | ▼-7 (-3.08%) | -6.37% | 232 | 238 | 212.5 | 227.5 | 36,977 | 1日 | 5.77% | |
| 合晶6182 | 130 | ▼-5 (-3.7%) | -13.04% | 136 | 139 | 124 | 135 | 127,426 | -8日 | 21.47% | |
| 環球晶6488 | 1205 | ▼-60 (-4.74%) | -2.82% | 1270 | 1280 | 1165 | 1265 | 12,593 | 1日 | 2.63% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
