櫃買勞工就業88指數行情
共88支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 大世科8099 | 77.4 | ▲7 (9.94%) | 16.04% | 77.4 | 77.4 | 77.4 | 70.4 | 456 | 創新高 | 0.46% | |
| 華宏8240 | 55.1 | ▲4.1 (8.04%) | 8.68% | 51.3 | 56.1 | 50.5 | 51 | 3,870 | -1日 | 3.87% | |
| 信昌電6173 | 293.5 | ▲9 (3.16%) | 3.35% | 312 | 312.5 | 290 | 284.5 | 22,821 | -1日 | 14.18% | |
| 緯致4953 | 125.5 | ▲2.5 (2.03%) | 7.73% | 123 | 127.5 | 122.5 | 123 | 1,462 | 10日 | 1.97% | |
| 聯合4129 | 77 | ▲0.9 (1.18%) | -0.26% | 76.1 | 77 | 75.3 | 76.1 | 305 | 8日 | 0.32% | |
| 榮剛5009 | 33.95 | ▲0.3 (0.89%) | -1.02% | 34.15 | 34.8 | 33.9 | 33.65 | 2,832 | -1日 | 0.47% | |
| 岱稜3303 | 51.8 | ▲0.4 (0.78%) | -0.58% | 51.4 | 52.1 | 51.2 | 51.4 | 235 | 2日 | 0.25% | |
| 鈊象3293 | 787 | ▲5 (0.64%) | -1.01% | 781 | 793 | 777 | 782 | 1,208 | 1日 | 0.43% | |
| 上洋6728 | 107 | 0 (0%) | -0.93% | 108 | 108 | 107 | 107 | 15 | 8日 | 0.05% | |
| 立端6245 | 90.1 | 0 (0%) | 0.9% | 90.5 | 92.2 | 89.2 | 90.1 | 985 | -1日 | 0.67% | |
| 恒耀8349 | 40.5 | 0 (0%) | 0.37% | 40.7 | 40.75 | 39.8 | 40.5 | 49 | 2日 | 0.02% | |
| 豆府2752 | 179.5 | 0 (0%) | 0% | 180 | 180 | 179.5 | 179.5 | 4 | 創新高 | 0.01% | |
| 揚秦2755 | 95.8 | 0 (0%) | -0.93% | 95.8 | 95.8 | 95 | 95.8 | 21 | 創新低 | 0.04% | |
| 寶雅*5904 | 73.7 | ▼-0.1 (-0.14%) | -0.27% | 73.8 | 74.8 | 73.3 | 73.8 | 4,710 | -5日 | 0.44% | |
| 明安8938 | 49.35 | ▼-0.1 (-0.2%) | -1.69% | 49.6 | 49.6 | 49.25 | 49.45 | 67 | 9日 | 0.04% | |
| 全家5903 | 185.5 | ▼-0.5 (-0.27%) | -0.27% | 186 | 186 | 185 | 186 | 14 | -7日 | 0.01% | |
| 元山6275 | 44.5 | ▼-0.15 (-0.34%) | -2.2% | 44.9 | 45.45 | 44.5 | 44.65 | 185 | 2日 | 0.23% | |
| 生展8279 | 79.3 | ▼-0.3 (-0.38%) | -1.98% | 79.3 | 79.4 | 79.2 | 79.6 | 17 | 創新高 | 0.06% | |
| 龍巖5530 | 47.7 | ▼-0.2 (-0.42%) | -1.55% | 47.9 | 48.2 | 47.7 | 47.9 | 152 | 1日 | 0.04% | |
| 崇友4506 | 116.5 | ▼-0.5 (-0.43%) | -1.27% | 117 | 117 | 116.5 | 117 | 46 | 2日 | 0.03% | |
| 白紗科8401 | 22.7 | ▼-0.1 (-0.44%) | -0.44% | 22.8 | 22.8 | 22.55 | 22.8 | 11 | 2日 | 0.02% | |
| 耕興6146 | 211 | ▼-1 (-0.47%) | -0.94% | 211.5 | 211.5 | 208 | 212 | 432 | 4日 | 0.42% | |
| 東洋4105 | 80.6 | ▼-0.4 (-0.49%) | -3.13% | 81 | 81.3 | 80.6 | 81 | 322 | 創新高 | 0.13% | |
| 大江8436 | 99.3 | ▼-0.5 (-0.5%) | -1.68% | 100 | 100 | 99.3 | 99.8 | 403 | -2日 | 0.34% | |
| 智冠5478 | 97 | ▼-0.6 (-0.61%) | -1.92% | 97.8 | 97.8 | 97 | 97.6 | 68 | -13日 | 0.04% | |
| 北基8927 | 16.1 | ▼-0.1 (-0.62%) | -6.94% | 16.3 | 16.3 | 16.05 | 16.2 | 216 | 創新高 | 0.05% | |
| 皇田9951 | 46.75 | ▼-0.3 (-0.64%) | -0.85% | 47.05 | 47.05 | 46.75 | 47.05 | 45 | -29日 | 0.06% | |
| 健喬4114 | 29.2 | ▼-0.2 (-0.68%) | -3.63% | 29.6 | 29.6 | 29.15 | 29.4 | 571 | 創新低 | 0.1% | |
| 三竹8284 | 67.5 | ▼-0.5 (-0.74%) | -0.74% | 67.6 | 68 | 67.5 | 68 | 7 | 創新高 | 0.01% | |
| 中菲5403 | 90.3 | ▼-0.8 (-0.88%) | -1.42% | 90.9 | 90.9 | 90.1 | 91.1 | 44 | 10日 | 0.06% | |
| 亞洲藏壽司2754 | 66.4 | ▼-0.6 (-0.9%) | -0.3% | 66.5 | 66.5 | 66.4 | 67 | 3 | -8日 | 0.01% | |
| 太醫4126 | 76.1 | ▼-0.7 (-0.91%) | -1.3% | 76.9 | 76.9 | 76.1 | 76.8 | 33 | 6日 | 0.05% | |
| 五福2745 | 84.7 | ▼-0.8 (-0.94%) | -1.97% | 85.3 | 85.3 | 84.6 | 85.5 | 46 | -13日 | 0.14% | |
| 原相3227 | 183 | ▼-2 (-1.08%) | -2.92% | 186 | 186 | 182.5 | 185 | 514 | -1日 | 0.34% | |
| 鑫聯大投控3709 | 62.5 | ▼-0.8 (-1.26%) | -4.73% | 63.9 | 63.9 | 62.5 | 63.3 | 314 | -1日 | 0.22% | |
| 元太8069 | 153.5 | ▼-2 (-1.29%) | -0.97% | 156.5 | 158.5 | 153.5 | 155.5 | 5,876 | 5日 | 0.51% | |
| 胡連6279 | 111.5 | ▼-1.5 (-1.33%) | -3.88% | 114 | 114 | 111 | 113 | 327 | 7日 | 0.27% | |
| 晟田4541 | 59 | ▼-0.8 (-1.34%) | -0.51% | 60.5 | 61 | 59 | 59.8 | 775 | -17日 | 1.15% | |
| 威剛3260 | 328 | ▼-4.5 (-1.35%) | -8.89% | 335 | 337 | 328 | 332.5 | 3,773 | -1日 | 1.12% | |
| 91APP*-KY6741 | 48.95 | ▼-0.7 (-1.41%) | -8.5% | 49.6 | 49.6 | 48.9 | 49.65 | 204 | -1日 | 0.17% | |
| 威聯通7805 | 449.5 | ▼-6.5 (-1.43%) | -4.87% | 456.5 | 459 | 444.5 | 456 | 59 | 0日 | 0.15% | |
| 精材3374 | 463.5 | ▼-7 (-1.49%) | 6.92% | 489 | 506 | 459 | 470.5 | 20,347 | 13日 | 7.5% | |
| 新普6121 | 364 | ▼-5.5 (-1.49%) | -1.62% | 369.5 | 372.5 | 363.5 | 369.5 | 506 | 1日 | 0.27% | |
| 日揚6208 | 72.3 | ▼-1.1 (-1.5%) | -0.69% | 73.2 | 73.2 | 72.1 | 73.4 | 96 | 6日 | 0.1% | |
| 泰詠6266 | 24.75 | ▼-0.4 (-1.59%) | -1.2% | 25.15 | 25.4 | 24.75 | 25.15 | 225 | 6日 | 0.15% | |
| 友輝4933 | 49.45 | ▼-0.85 (-1.69%) | -4.17% | 50.8 | 50.8 | 49 | 50.3 | 177 | 12日 | 0.21% | |
| 聖暉*5536 | 790 | ▼-15 (-1.86%) | -7.82% | 815 | 819 | 790 | 805 | 582 | 12日 | 0.47% | |
| 信紘科6667 | 252 | ▼-5 (-1.95%) | -4.55% | 261 | 263.5 | 252 | 257 | 177 | 1日 | 0.36% | |
| 艾訊3088 | 117 | ▼-2.5 (-2.09%) | -4.49% | 121.5 | 121.5 | 117 | 119.5 | 375 | 4日 | 0.33% | |
| 聚和6509 | 47.55 | ▼-1.05 (-2.16%) | -5.47% | 48.45 | 48.65 | 47.5 | 48.6 | 1,145 | -1日 | 0.58% | |
| 高技5439 | 219.5 | ▼-5 (-2.23%) | -6% | 226.5 | 230 | 219 | 224.5 | 1,010 | -1日 | 1.09% | |
| 旺矽6223 | 4890 | ▼-115 (-2.3%) | -6.05% | 5095 | 5170 | 4850 | 5005 | 744 | 10日 | 0.76% | |
| 漢科3402 | 127 | ▼-3 (-2.31%) | -3.79% | 131 | 131 | 127 | 130 | 139 | 10日 | 0.19% | |
| 康和證6016 | 22 | ▼-0.55 (-2.44%) | -5.38% | 22.65 | 22.75 | 22 | 22.55 | 2,465 | 1日 | 0.32% | |
| 群聯8299 | 1880 | ▼-50 (-2.59%) | -0.53% | 1940 | 1945 | 1870 | 1930 | 1,774 | 5日 | 0.8% | |
| 系微6231 | 236.5 | ▼-6.5 (-2.67%) | -2.87% | 248 | 250 | 236.5 | 243 | 437 | 5日 | 0.96% | |
| 宜鼎5289 | 1065 | ▼-30 (-2.74%) | -9.36% | 1110 | 1115 | 1065 | 1095 | 1,042 | 創新低 | 1.06% | |
| 安勤3479 | 122.5 | ▼-3.5 (-2.78%) | -6.13% | 128 | 128 | 122 | 126 | 374 | 創新低 | 0.51% | |
| 久元6261 | 73.1 | ▼-2.4 (-3.18%) | -6.52% | 76 | 76 | 73 | 75.5 | 823 | 創新高 | 0.64% | |
| 朋程8255 | 133.5 | ▼-4.5 (-3.26%) | -4.98% | 139.5 | 139.5 | 133.5 | 138 | 220 | -4日 | 0.22% | |
| 新應材4749 | 707 | ▼-24 (-3.28%) | -4.97% | 735 | 743 | 707 | 731 | 404 | 創新低 | 0.43% | |
| 世界5347 | 161 | ▼-5.5 (-3.3%) | -3.88% | 169 | 170 | 161 | 166.5 | 6,114 | -7日 | 0.33% | |
| 世禾3551 | 175.5 | ▼-6 (-3.31%) | -5.14% | 184 | 184 | 175.5 | 181.5 | 266 | 9日 | 0.43% | |
| 矽科宏晟6725 | 183.5 | ▼-6.5 (-3.42%) | -3.93% | 194.5 | 195.5 | 183.5 | 190 | 69 | 創新高 | 0.19% | |
| 家登3680 | 503 | ▼-18 (-3.45%) | -1.95% | 531 | 531 | 502 | 521 | 815 | 9日 | 0.85% | |
| 千附精密6829 | 196.5 | ▼-7.5 (-3.68%) | 1.29% | 205 | 205 | 196 | 204 | 303 | 5日 | 0.51% | |
| 閎康3587 | 216.5 | ▼-8.5 (-3.78%) | -5.25% | 227 | 227 | 216.5 | 225 | 281 | 1日 | 0.39% | |
| 均豪5443 | 99.4 | ▼-4.1 (-3.96%) | -5.78% | 105.5 | 106 | 99.4 | 103.5 | 1,282 | 2日 | 0.78% | |
| 大車隊2640 | 147.5 | ▼-6.5 (-4.22%) | -6.94% | 153.5 | 153.5 | 145 | 154 | 166 | 創新高 | 0.28% | |
| 博智8155 | 291.5 | ▼-13.5 (-4.43%) | -3.48% | 307 | 314.5 | 291.5 | 305 | 524 | 創新低 | 0.84% | |
| 南俊國際6584 | 441 | ▼-21 (-4.55%) | -7.16% | 474.5 | 474.5 | 438.5 | 462 | 325 | 2日 | 0.46% | |
| 佳邦6284 | 72.5 | ▼-3.7 (-4.86%) | -3.72% | 77.5 | 77.5 | 72.5 | 76.2 | 907 | 1日 | 0.61% | |
| 頎邦6147 | 203 | ▼-10.5 (-4.92%) | -2.17% | 215 | 216.5 | 202.5 | 213.5 | 15,928 | 1日 | 2.14% | |
| 光洋科1785 | 91.2 | ▼-4.8 (-5%) | -8.34% | 97 | 97 | 91.2 | 96 | 7,004 | 2日 | 1.18% | |
| 精測6510 | 3065 | ▼-165 (-5.11%) | -1.76% | 3280 | 3345 | 3065 | 3230 | 704 | -1日 | 2.14% | |
| 台燿6274 | 1420 | ▼-80 (-5.33%) | -12.07% | 1520 | 1615 | 1410 | 1500 | 18,011 | 2日 | 6.01% | |
| 臺慶科3357 | 193 | ▼-11 (-5.39%) | -7.43% | 207.5 | 208.5 | 192 | 204 | 1,125 | 3日 | 0.97% | |
| 富喬1815 | 139 | ▼-8 (-5.44%) | -0.71% | 148.5 | 156 | 137 | 147 | 149,468 | 2日 | 24.32% | |
| 台半5425 | 88.8 | ▼-5.2 (-5.53%) | -4.1% | 95.5 | 95.5 | 88.3 | 94 | 6,008 | -1日 | 2.28% | |
| 合晶6182 | 104.5 | ▼-6.5 (-5.86%) | -5.43% | 113 | 113 | 104 | 111 | 22,684 | -8日 | 3.63% | |
| 東捷8064 | 117 | ▼-7.5 (-6.02%) | -0.85% | 126 | 128.5 | 116 | 124.5 | 11,220 | 6日 | 6.07% | |
| 環球晶6488 | 826 | ▼-54 (-6.14%) | -8.43% | 896 | 898 | 815 | 880 | 9,398 | 1日 | 1.78% | |
| 宏捷科8086 | 120.5 | ▼-8 (-6.23%) | -8.02% | 131 | 131 | 120 | 128.5 | 5,841 | 2日 | 2.97% | |
| 長科*6548 | 73.5 | ▼-5.1 (-6.49%) | -11.87% | 79.5 | 79.5 | 73.5 | 78.6 | 4,266 | -1日 | 0.45% | |
| 中美晶5483 | 186 | ▼-13 (-6.53%) | -7% | 201 | 201 | 185.5 | 199 | 13,027 | 1日 | 2.03% | |
| 欣銓3264 | 246.5 | ▼-18.5 (-6.98%) | -4.64% | 274.5 | 279.5 | 245 | 265 | 22,539 | 1日 | 4.6% | |
| 華星光4979 | 450 | ▼-38 (-7.79%) | -13.46% | 490 | 490 | 445 | 488 | 1,143 | 創新高 | 0.8% | |
| 營邦3693 | 647 | ▼-71 (-9.89%) | -9.51% | 723 | 725 | 647 | 718 | 3,214 | 創新低 | 7.48% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
